                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-04-29
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2578.76597        -7.67783    -.2968489
DSE - 20 INDEX (DS20)           2357.93281       -22.24839    -.9347351
DSE GENERAL INDEX (DGEN)        3053.91642        -7.77086    -.2538097


All Category

    ISSUES ADVANCED                 :                     82
    ISSUES DECLINED                 :                    159
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    251


A Category

    ISSUES ADVANCED                 :                     51
    ISSUES DECLINED                 :                     93
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     24
    ISSUES DECLINED                 :                     44
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     77


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  56844
    B. VOLUME(Nos.)                 :               11769203
    C. VALUE(Tk)                    :          2467552561.90


MARKET CAPITALISATION

    EQUITY                          :        675526858526.60
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        851431795026.60





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-29
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STICB      9000.00  9424.50  9000.00  9424.25    6.79    88      970    90.421
2NDICB      3855.00  4100.00  3830.00  4075.00    5.97    68      840    33.131
3RDICB      2025.00  2080.00  2025.00  2038.75     .95    90      980    19.973
4THICB      2220.00  2240.00  2200.00  2236.00    2.20   127     1630    36.323
5THICB      2640.00  2650.00  2600.00  2639.25    5.54   116     1960    51.769
6THICB      1021.00  1120.00  1021.00  1064.75     .30   258     5410    58.242
7THICB      1900.00  2090.00  1900.00  1998.00    5.57   116     6350   127.974
8THICB      1130.00  1212.00  1101.00  1183.50    3.86   112     6700    78.345
ABBANK      3780.00  3850.00  3770.00  3817.25    1.05  3133    45740  1748.038
ACI          288.00   298.90   274.00   278.00   -2.52  1169   191550   546.427
AFTABAUTO    445.00   465.00   445.00   449.25    -.33   669    28170   127.529
AGNISYSL      47.00    47.60    46.60    46.60    -.21    92   102000    47.945
AIMS1STMF     12.72    13.00    12.62    12.71     .31   745  2997500   384.352
ALARABANK    391.75   391.75   385.00   387.25    -.06   157    13050    50.775
AMBEEPHA     132.10   141.30   126.00   128.60   -7.14   219    24450    32.150
AMCL(PRAN)  1140.00  1178.00  1105.00  1118.50   -3.09   310     7190    81.928
APEXFOODS   1440.00  1478.00  1395.00  1406.50   -1.03   345     6340    90.464
APEXSPINN    490.00   516.00   485.00   501.50    4.04    56     1900     9.390
APEXTANRY    869.00   927.00   869.00   884.00     .19   566    13930   124.754
APEXWEAV     171.25   175.00   170.50   171.75   -2.41    18     2250     3.866
ARAMIT       203.10   208.00   195.00   196.80   -6.10   218    22300    44.742
ASIAPACINS   185.00   194.00   185.00   189.75   -1.68    27     2400     4.566
ATLASBANG    418.00   425.00   414.00   415.20    -.04   384    40050   167.656
BANGAS       650.00   650.00   610.00   629.50    3.49     6       80      .504
BATASHOE     276.00   286.00   275.00   276.40    -.82   257    39200   110.265
BATBC        170.00   173.20   163.00   164.00   -3.24  1534   263100   441.767
BDCOM         27.10    28.80    27.10    27.60    -.36   255   209000    58.505
BDLAMPS     1225.00  1260.00  1100.00  1153.75   -5.81   253     4145    49.658
BDONLINE      53.60    55.80    53.60    53.80   -1.64    72    70000    38.102
BDPLANT     1520.00  1520.00  1520.00  1520.00    7.42     1       10      .152
BERGERPBL    272.20   279.80   268.10   269.10    -.44   136    17450    47.608
BEXIMCO       41.90    41.90    39.50    39.50   -2.46   270    90000    35.985
BEXTEX        17.80    18.00    17.70    17.80     .00   524   433600    77.453
BGIC         509.00   527.00   496.50   525.50    6.59   344    11630    60.413
BIFC         240.25   253.50   240.25   243.25   -1.11   104    10550    26.049
BOC          261.00   261.00   253.00   254.50   -2.37   345    43650   112.163
BRACBANK     992.00  1028.00   992.00  1003.50     .57   393    31500   317.342
BSC         3165.00  3166.00  3160.00  3163.00   -1.17     3       25      .791
BXPHARMA      80.70    81.80    79.30    79.70   -1.72  1627   468600   376.987
BXSYNTH      167.00   173.00   160.25   163.50    1.55   671    78700   130.686
CENTRALINS   330.00   347.50   330.00   339.75    2.79    48     1560     5.319
CITYBANK     626.75   626.75   606.00   614.00    1.11   294     6585    40.561
CONFIDCEM    415.00   425.00   414.00   414.75     .66   196    11960    50.066
DAFODILCOM    22.80    22.80    21.60    21.80   -1.35   167   181500    39.931
DELTASPINN   174.75   174.75   170.00   170.25   -2.57    90     4960     8.549
DESCO       1080.00  1093.00  1053.00  1061.75   -1.46   446    45250   483.711
DHAKABANK    461.00   463.00   460.00   461.00    -.27    64     4250    19.602
DUTCHBANGL  4340.00  4500.00  4050.00  4249.00     .53    67     3500   152.540
EASTERNINS   400.00   400.00   392.00   395.75    -.93    25     1740     6.888
EASTRNLUB    676.00   704.00   663.10   667.30   -2.24    78     5050    34.030
EBL          825.00   850.00   825.00   837.50    1.33   128     4260    35.799
ECABLES      855.00   873.00   853.00   855.75     .49   617    17090   147.411
EHL          238.00   245.00   227.00   230.50   -3.15   565    39260    92.992
EXIMBANK     394.00   399.75   390.00   392.25   -1.00   350    37800   149.245
FAREASTLIF  3030.00  3075.00  2910.00  2984.50   -1.59    66     3450   104.327
FEDERALINS   279.75   279.75   260.00   264.75   -4.68    14     1100     2.915
FLEASEINT    343.00   343.00   331.00   334.50     .22    31     2950     9.892
GEMINISEA    700.00   700.00   682.00   683.75   -1.37     9       70      .479
GLAXOSMITH   235.00   235.00   216.30   223.30    -.84    26     4050     9.109
GQBALLPEN    155.00   155.00   121.00   132.40  -16.83   650   100850   137.570
GRAMEEN1     127.50   128.50   126.00   126.50     .00   259   186000   236.699
GREENDELT   2326.00  2540.00  2325.00  2478.50    6.24   514    17520   425.868
HEIDELBCEM  1300.00  1380.00  1225.00  1352.75   -2.87  2325    75545  1009.530
IBNSINA     1150.00  1200.00  1150.00  1157.00   -1.80    98     1950    22.938
ICB         4000.00  4385.00  4000.00  4295.25    4.33    97     5050   213.660
ICB1STNRB    685.00   700.00   674.50   680.00     .18   223    18400   125.933
ICBAMCL1ST   710.00   725.00   702.00   718.50    3.86   225    17550   125.181
ICBISLAMIC   565.00   568.75   550.00   556.00   -1.06   152    12000    67.183
IDLC        1660.00  1713.00  1643.25  1652.50    -.98   414    15880   265.384
IFIC        2999.00  3010.00  2952.00  2968.50    -.36  1643    24480   731.696
IMAMBUTTON   167.25   167.25   165.00   166.25    -.29    20     1350     2.247
INTECH        27.60    27.70    26.60    26.60   -1.11   130   106000    28.530
IPDC         354.75   362.00   342.50   345.00   -1.49   566    58600   207.364
ISLAMIBANK  5834.00  5834.00  5750.00  5758.25    -.37   596     3085   177.963
ISLAMICFIN   243.25   251.50   242.50   249.50     .70   125    11600    28.762
ISNLTD        33.00    35.20    33.00    33.90     .00   204   187500    64.619
JAMUNABANK   308.00   308.75   303.00   304.00   -1.21   105     9800    29.966
JUTESPINN    860.00   860.00   860.00   860.00   -2.05     2       10      .086
KARNAPHULI   321.00   333.00   305.00   310.00   -3.50   124     6300    19.873
KEYACOSMET    69.90    73.00    69.90    71.40    1.85   507   429500   309.377
KEYADETERG    48.00    49.60    47.60    48.40    1.89   694   705000   342.286
LANKABAFIN   116.00   120.80   116.00   117.10    -.93   207   169500   199.915
LIBRAINFU   1500.00  1500.00  1500.00  1500.00   -5.39     1       20      .300
MEGHNACEM    600.00   620.00   570.00   585.25    2.76   201    22100   132.714
MEGHNALIFE  1612.00  1650.00  1575.50  1590.50   -1.11    86     5150    82.626
MERCANBANK   307.00   307.00   300.50   301.00    -.24   118    13200    40.047
MERCINS      197.75   204.00   193.00   196.25    -.25    48     4350     8.563
METROSPIN     31.20    31.40    30.00    30.70   -2.84    23    22500     6.936
MIDASFIN     352.00   365.00   352.00   357.75    1.41    64     7050    25.189
MIRACLEIND    32.90    34.00    32.50    32.60     .00   153   158500    52.500
MITHUNKNIT   207.00   218.75   200.50   208.75    4.37   206     9240    19.551
MONNOCERA    403.00   403.00   360.00   362.25   -4.03    51     1555     5.749
MONNOSTAF    660.00   660.00   655.00   656.00   -7.41     4       25      .164
NATLIFEINS  4995.00  4995.00  4800.00  4856.75    -.91   185     2305   112.339
NBL          925.00   932.00   915.00   922.75    -.13   307    12500   115.731
NCCBANK      344.00   349.50   339.50   340.50   -1.08   307    40100   137.648
NPOLYMAR    2146.00  2195.00  1890.00  1915.75   -6.84   177     3250    64.670
NTC         1639.00  1660.00  1600.00  1614.25   -2.50    29      495     8.032
NTLTUBES    2450.00  2490.00  2441.25  2446.25    -.20   138     2850    69.952
OLYMPIC      368.50   377.00   351.00   357.75   -1.37   156    12850    46.780
ONEBANKLTD   535.00   535.00   520.00   523.00    -.90   164    11850    62.218
PADMAOIL    1510.10  1590.00  1500.00  1516.90   -1.45   120    12700   194.465
PHARMAID    3366.00  3450.00  3366.00  3398.00    1.18    18      170     5.777
PHENIXINS    495.00   519.00   490.00   492.00     .20   142     5740    29.028
PIONEERINS   575.00   575.00   547.00   566.25    1.66    41     2900    16.507
PLFSL        419.00   469.75   410.00   440.00    7.18  1527   170400   754.836
POPULARLIF  3801.00  4130.00  3765.00  3840.50   -3.63    47     4250   167.433
POWERGRID    635.50   642.00   627.75   631.75    -.66   509    50900   322.603
PRAGATIINS  1370.00  1473.75  1370.00  1461.00    2.95   978    30300   438.980
PRAGATILIF  1740.00  1750.00  1700.00  1703.50   -2.53    69     4750    81.812
PREMIERLEA   197.00   201.00   196.25   198.00    -.12    88    11000    21.850
PRIMEBANK    656.00   657.50   652.00   652.75    -.45    81     6850    44.850
PRIMEFIN     848.50   881.75   832.25   837.00    -.47   245    21100   180.953
PRIMETEX     152.00   155.00   145.00   146.00   -3.78   215    27300    41.142
PUBALIBANK   869.75   870.00   852.00   855.00    -.75   353     7525    64.422
PURABIGEN    250.00   250.00   250.00   250.00   -5.48     2      150      .375
QSMDRYCELL    36.40    37.50    35.00    35.10   -3.57   263   221500    79.511
RAHIMTEXT    480.00   480.00   450.00   465.00   -7.55     2       10      .047
RANFOUNDRY    50.80    52.00    43.00    44.80  -11.63   208   181500    84.639
RECKITTBEN   367.00   371.10   352.50   360.40   -2.90    35     3000    10.928
RELIANCINS   850.00   850.00   830.00   844.75   -1.08     9      650     5.491
RENATA      8985.00  8985.00  8720.00  8775.00     .67    35      250    21.884
RUPALIINS    590.00   600.00   570.00   580.00   -3.25    27     1140     6.641
SAIHAMTEX    165.25   187.75   165.25   174.50    4.33    46     3280     5.859
SALAMCRST    265.00   273.00   255.00   257.25   -4.18   968   110750   291.695
SAMORITA     306.25   306.25   306.25   306.25   -7.19     1       50      .153
SANDHANINS  2000.00  2025.00  1966.00  1997.00    1.01    15      800    15.976
SINGERBD    2190.00  2266.00  2140.00  2148.50   -3.07   361     3725    81.409
SONARGAON    190.25   218.00   190.00   213.50    2.27    27     2100     4.403
SOUTHEASTB   431.00   436.75   430.00   430.75    -.05   193    19450    84.205
SQUARETEXT   137.90   139.90   136.10   136.40     .07  1051   255250   351.230
SQURPHARMA  4575.00  4590.00  4540.00  4547.75    -.50  2470    21448   978.207
STANCERAM    169.00   180.00   161.25   170.75   -6.05     7      500      .855
STANDBANKL   292.00   292.00   280.00   281.50   -1.83   297    31850    90.576
STYLECRAFT  1800.00  1805.00  1800.00  1800.75    -.06     9       90     1.621
SUMITPOWER   775.50   783.75   770.00   771.00    -.96   507    41950   325.406
ULC          789.00   789.00   730.00   743.75   -4.31   401    16960   130.239
UNITEDINS   1040.00  1050.00  1015.00  1024.75   -1.51     6       70      .717
USMANIAGL   3470.00  3530.00  3375.25  3393.50   -1.56   222     3825   131.686
UTTARABANK  2990.00  3010.00  2931.00  2957.00    -.32   967    13930   416.225
UTTARAFIN    672.00   685.00   665.25   666.75   -1.14   118     8250    55.499
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       44137  9463008 18543.015



"A Group" Scrips traded in Public Market =  141


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     250.00   250.00   231.00   234.75   -3.29   126    11050    26.362
BDAUTOCA     220.00   223.00   206.00   209.75   -2.10    64     4740    10.156
DULAMIACOT    71.50    71.50    71.50    71.50   -2.05     1      100      .072
FUWANGCER    147.00   156.00   140.00   141.00     .17   210    24150    35.572
FUWANGFOOD    22.00    22.30    21.20    21.30   -3.18   263   258000    56.119
GLOBALINS    172.25   174.50   168.00   170.00   -1.44    59     6350    10.860
HRTEX        111.25   112.00   108.00   110.25   -4.54    17     1500     1.655
KAY&QUE      214.50   214.50   214.50   214.50   -7.54     1       50      .107
MONNOFABR    112.00   115.50   107.00   107.75   -6.30   120    14750    16.339
NITOLINS     265.00   268.00   250.00   254.00   -2.21    90    10100    26.245
RENWICKJA    530.00   540.00   525.50   532.25    -.56    32      445     2.362
SAFKOSPINN    90.25    97.25    80.00    88.25   -1.67    17     1400     1.239
SINOBANGLA    58.00    58.00    56.00    56.90    -.52    24    22500    12.857
SONARBAINS   164.00   171.00   163.75   165.25     .30    91    10400    17.595
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1115   365535   217.538



"B Group" Scrips traded in Public Market =   14


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   509.00   520.00   505.25   510.25    -.63   419    53000   271.225
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         419    53000   271.225



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    260.25   285.00   260.25   281.75     .89    30     3050     8.540
CONTININS    160.00   164.50   159.50   160.00   -1.38    79     6250    10.063
DBH         1400.25  1598.00  1400.25  1563.50    6.28   823    43850   676.217
FIDELASSET   279.00   290.00   279.00   281.25    -.44   141    10700    30.346
GOLDENSON     28.00    28.00    26.40    26.50   -1.48   189   169000    45.572
IBBLPBOND    985.00   990.00   980.25   981.25    -.40   908    11785   115.827
ILFSL        780.00   800.00   767.25   776.00    -.51    63     5200    40.714
JAMUNAOIL    269.00   272.00   265.50   266.40    -.07  1005   150800   403.823
MPETROLEUM   256.40   264.80   255.00   256.90    -.50   819   138100   356.335
PARAMOUNT    173.50   174.00   168.00   168.50    -.88    54     5750     9.770
PHOENIXFIN   400.00   413.00   393.25   394.75   -1.92   156    12600    50.743
PREMIERBAN   260.00   263.00   259.50   260.25    -.66   206    17150    44.743
TRUSTBANK    509.00   539.50   508.00   527.75    4.81   712    57950   305.796
UNIONCAP      85.50    87.90    83.50    83.80   -1.98   262   238000   203.044
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5447   870185  2301.532



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.50     5.50     5.50     5.50    1.85    13    16500      .908
ALLTEX        92.00    95.50    88.00    88.75   -3.79    59     7900     7.148
ALPHATOBA     13.00    13.00    12.50    12.60  -10.00     4      300      .038
AMAMSEAFD    195.00   195.00   191.00   193.00   -4.45     2       20      .039
ANLIMAYARN    71.00    71.00    69.00    70.00   -1.40    30     4050     2.838
ANWARGALV    119.50   120.00   116.00   117.75   -1.25    12     1200     1.413
ARAMITCEM    235.00   241.00   233.00   236.50   -6.88    11     1450     3.431
ASHRAFTEX     11.00    11.80    11.00    11.30   -1.73    45    29100     3.360
AZIZPIPES    265.00   284.00   255.00   257.00   -4.37   164     6230    16.351
BCIL          52.00    53.00    52.00    52.75   -4.09     4      110      .058
BDDYE         43.25    43.50    43.25    43.25   -1.70     2       80      .035
BDLUGGAGE     28.00    30.25    28.00    29.75    4.38    30     4100     1.219
BDTHAI       123.00   123.00   120.25   121.00   -5.65    10      730      .884
BDWELDING     23.80    24.90    23.60    24.00    1.26    86    71500    17.397
BDZIPPER      28.50    29.00    28.00    28.50    3.63    15     2800      .803
BEACHHATCH     6.80     6.90     6.50     6.50     .00    59    94500     6.361
BENGALBISC    82.00    82.00    81.75    81.75   -3.25     5      460      .377
BENGALFINE    79.50    79.50    78.00    78.50   -7.64     3      250      .197
BIONICFOOD     5.20     5.50     5.20     5.30    1.92    18    28000     1.503
BLTC         272.00   272.00   272.00   272.00   -7.56     1       20      .054
BXFISHERY     34.00    34.00    30.50    32.00     .00    24     4860     1.581
CITYGENINS   146.00   152.00   146.00   147.00   -1.83    55     4400     6.498
CTGVEG        46.25    46.25    46.00    46.00   -6.12     2      290      .134
DANDYDYE      39.00    39.00    38.75    38.75     .00     2      150      .058
DELTALIFE  14400.00 14598.00 14250.00 14284.50    -.22    73      580    83.541
DHAKAFISH     67.75    70.00    67.75    69.50     .36     9     1150      .802
DYNAMICTEX    28.75    28.75    27.50    28.00    -.88    34     7340     2.074
EXCELSHOE     65.00    67.25    63.00    63.25     .00    92    20900    13.505
FINEFOODS      6.50     7.10     6.50     6.80    4.61    46    49500     3.402
GACHIHATA     23.75    24.00    23.25    23.25   -3.12    36     6800     1.608
GBJVFOOD       3.30     3.60     3.30     3.40    3.03    36    53000     1.806
GULFOODS      56.50    56.50    54.25    55.25   -3.91    25     2400     1.328
JANATAINS    273.00   300.00   273.00   286.00   -1.88    10      440     1.259
LEGACYFOOT    14.30    14.60    14.00    14.20    3.64    94    94000    13.384
LEXCO        290.00   290.00   274.00   280.75   -1.49    20      490     1.377
MAQENTER      22.25    22.25    21.00    21.25   -2.29    13     1800      .385
MAQPAPER      23.00    24.00    23.00    23.00   -2.12     6      500      .116
MEGCONMILK     8.50     8.60     8.50     8.50     .00    11     9000      .772
MEGHNAPET      4.60     4.70     4.50     4.50   -2.17    34    51500     2.387
MEGHNASHRM    36.00    39.00    36.00    37.50    4.89    33     6560     2.453
METALEXCR    272.00   272.00   272.00   272.00   -9.03     1        5      .014
MITATEX       63.00    63.00    56.00    57.75   -9.05    30     2480     1.461
MODERNCEM      6.50     6.90     6.50     6.60    1.53    60   101500     6.833
MODERNIND     26.00    26.00    26.00    26.00     .97     1       50      .013
MONAFOOD      29.50    29.50    29.50    29.50    8.25     1      100      .030
MONOSPOOL     55.00    55.00    55.00    55.00     .00     1      100      .055
NILOYCEM     166.00   166.00   160.00   162.50   -1.51    20     2150     3.495
NORTHERN      21.00    21.00    21.00    21.00   -6.66     5     1000      .210
ORIONINFU    222.00   230.00   213.00   215.50   -3.25   302    21600    47.959
PADMACEM       5.20     5.40     5.20     5.30     .00    20    31500     1.682
PAPERPROC     37.00    37.00    37.00    37.00   -5.12     4      500      .185
PEOPLESINS  1230.00  1297.00  1200.00  1211.75    -.24   211     5000    61.825
PERFUMCHM     54.25    54.25    51.75    53.00   -4.93    18     2150     1.144
PHARMACO     165.00   169.00   161.00   162.25   -6.88    14      940     1.526
PRIMEINSUR   161.00   163.00   161.00   161.75   -1.52    14     1100     1.781
PRIMELIFE   1227.00  1227.00  1203.00  1216.25     .26    14      700     8.515
PROGRESLIF  1047.00  1047.00   975.00  1004.00    1.54    13      850     8.536
QSMSILK        4.50     4.50     4.50     4.50     .00     2     1500      .068
RAHIMAFOOD    56.00    56.25    55.00    55.75    -.44    13     1350      .755
RAHMANCHEM    91.00    91.00    90.00    90.50   -3.72     2       20      .018
RANGAFOOD      3.80     3.80     3.80     3.80   -2.56     3     3500      .133
ROSEHEAVEN     5.80     5.80     5.10     5.40   -6.89    31    42000     2.311
SALEHCARPT     3.20     3.30     3.20     3.20   -3.03    16    17200      .556
SAMATALETH    96.00    96.00    91.00    93.25   -2.61    18     1700     1.585
SHAHJABANK   282.25   288.00   282.25   286.50    1.14   225    20750    59.461
SHINEPUKUR    32.50    33.00    32.00    32.00   -1.53    71    16900     5.487
SHYAMPSUG     15.70    15.80    15.60    15.60   -1.88    20    11700     1.834
SOCIALINV    327.00   329.00   322.50   323.75     .62   199    16000    52.210
SREEPURTEX    22.00    22.25    22.00    22.00     .00     4      700      .155
TALLUSPIN     76.00    78.00    76.00    76.75    -.96     4       50      .038
TAMIJTEX      61.75    62.25    61.50    61.50   -2.38    18      460      .284
TBL          420.25   420.25   400.25   414.25   -1.01     4       70      .290
TRIPTI        59.00    61.25    59.00    60.25   -3.21    25     2100     1.271
UCBL        5179.00  5179.00  4855.00  4902.00   -3.52   883    13185   656.417
WATACHEM     210.00   211.00   209.00   210.00     .59     5      140      .294
WONDERTOYS    59.00    59.00    57.00    58.00    -.85     7      900      .524
ZEALBANGLA    23.30    23.60    23.20    23.30    1.30    24    14700     3.437
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3531   921610  1135.267



"Z Group" Scrips traded in Public Market =   77


                                                   ===========================

                                                     54649  11673338 22468.582



Total number of scrips traded in Public Market = 247


                    PRICES IN SPOT TRANSACTIONS : 2008-04-29
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

APEXADELFT  4994.00  5150.00  4980.00  5032.00     2.42   907    37120  1877.332
BANKASIA     520.00   525.00   506.00   508.00      .29   111     7750    39.616
EASTLAND     702.50   714.25   698.00   701.50     -.28   190    17480   123.002
MTBL         555.00   556.00   551.00   553.75      .09   215    21350   118.183
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1423    83700  2158.134



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-29
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-29
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

2NDICB          3900.00      3900.00         1           1            .039
7THICB          1955.00      1900.00         6          91           1.756
8THICB          1151.00      1100.00         3          47            .520
ABBANK          3925.00      3599.75        10          15            .565
ACI              330.00       257.10         6          67            .187
AFTABAUTO        470.00       406.00         7           9            .037
AGNISYSL          44.90        44.20         4         420            .187
AIMS1STMF         12.70        12.70         1         500            .064
ALARABANK        382.50       382.50         1          10            .038
ALLTEX            90.00        90.00         1          10            .009
AMCL(PRAN)      1199.75      1101.00         4           7            .080
APEXTANRY        885.00       822.00         5          25            .215
APEXWEAV         180.00       180.00         2          14            .025
ATLASBANG        421.80       391.00         8         112            .459
BANKASIA         560.00       506.50        62         303           1.640
BATASHOE         279.00       279.00         1          20            .056
BATBC            186.00       155.00        14          74            .124
BDCOM             26.00        26.00         1         200            .052
BDLAMPS         1270.00      1260.00         2           4            .051
BDONLINE          54.00        53.00         3         376            .201
BENGALFINE        93.00        93.00         1           9            .008
BEXIMCO           40.00        38.00         4         193            .074
BEXTEX            19.00        17.00        10         733            .126
BGIC             511.00       500.00         4           7            .035
BOC              240.00       240.00         1          10            .024
BRACBANK        1040.00       990.00        13         117           1.178
BXPHARMA          80.20        75.20        13         335            .266
BXSYNTH          165.00       145.00         9          71            .111
CENTRALINS       330.00       320.00         2          27            .088
CITYBANK         630.00       580.00         7          17            .102
CONFIDCEM        410.00       400.00         2          20            .081
DAFODILCOM        22.10        20.10         9        1100            .235
DHAKABANK        509.00       445.00         5          41            .184
DUTCHBANGL      4436.25      4100.00        34          85           3.694
EASTLAND         750.00       750.00         1           1            .008
EBL              860.00       820.00         9          26            .219
ECABLES          860.00       860.00         1           7            .060
EXCELSHOE         60.00        60.00         1          45            .027
EXIMBANK         435.00       360.00        37         347           1.375
FAREASTLIF      3050.00      3050.00         2           6            .183
GQBALLPEN        135.00       130.00         2          35            .047
GREENDELT       2471.25      2360.00         4          14            .335
HEIDELBCEM      1365.00      1250.00         8          20            .265
ICB             4150.00      3920.00         2          10            .404
IDLC            1680.00      1550.00        37         275           4.476
IFIC            3200.00      2801.75        17          27            .793
INTECH            24.80        24.80         1         100            .025
IPDC             356.00       330.00        11          81            .281
ISLAMICFIN       260.00       240.00         5          14            .035
JAMUNABANK       320.00       277.00        17         339           1.010
KARNAPHULI       315.00       315.00         1          13            .041
KEYACOSMET        75.00        68.00         5         430            .300
KEYADETERG        50.00        44.00         6         370            .177
KOHINOOR         800.00       800.00         1           5            .040
MERCANBANK       315.00       285.00        10         113            .335
MIDASFIN         372.00       341.00         3          15            .053
MIRACLEIND        34.60        31.00         4         700            .231
MTBL             600.00       500.00        38         202           1.106
NATLIFEINS      4882.00      4882.00         1           1            .049
NBL              990.00       860.00        39         304           2.734
NCCBANK          375.00       312.00         5          31            .111
OLYMPIC          360.00       360.00         1          30            .108
ONEBANKLTD       579.00       511.00         6          82            .427
PADMAOIL        1500.00      1500.00         1          50            .750
PHENIXINS        480.00       480.00         1           8            .038
PLFSL            450.00       450.00         5          17            .077
PRAGATIINS      1450.00      1419.00         5          16            .229
PREMIERLEA       198.00       178.50         3          15            .028
PRIMEBANK        670.00       602.00        14         162           1.031
PRIMEFIN         900.00       740.00         6          98            .818
PUBALIBANK       925.00       820.00         3           8            .071
QSMDRYCELL        40.00        35.00         4         370            .145
RAHIMAFOOD        56.00        56.00         1           7            .004
RANFOUNDRY        55.00        55.00         1           2            .001
RENATA          8500.00      8500.00         2           2            .170
SANDHANINS      2000.00      1950.00         2           6            .118
SOUTHEASTB       469.00       388.00         8         135            .580
SQUARETEXT       149.80       122.00        41         347            .480
STANDBANKL       315.00       261.00        11         142            .412
SUMITPOWER       866.00       710.25       103        1879          14.651
TRIPTI            59.00        59.00         1          40            .024
UCBL            4860.00      4800.00         5           6            .290
ULC              880.00       740.00        21         119            .909
USMANIAGL       3480.00      3480.00         1           2            .070
UTTARABANK      2805.00      2805.00         1           1            .028
UTTARAFIN        625.00       625.00         1          20            .125
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           772       12165          48.807


Total number of scrips traded in Oddlot =   86




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-29
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-04-29
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-29
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SONARGAON       190.25      218.00      190.00      218.00       14.5861
DBH            1400.25     1598.00     1400.25     1555.00       11.0516
JANATAINS       273.00      300.00      273.00      300.00        9.8901
GREENDELT      2326.00     2540.00     2325.00     2537.00        9.0714
BDFINANCE       260.25      285.00      260.25      280.00        7.5889
BDLUGGAGE        28.00       30.25       28.00       30.00        7.1429
PRAGATIINS     1370.00     1473.75     1370.00     1465.00        6.9343
2NDICB         3855.00     4100.00     3830.00     4100.00        6.3554
SAIHAMTEX       165.25      187.75      165.25      175.00        5.9002
ICB            4000.00     4385.00     4000.00     4220.00        5.5000



                     TOP 10 LOSERS FOR THE DAY : 2008-04-29
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GQBALLPEN       155.00      155.00      121.00      132.00      -14.8387
RANFOUNDRY       50.80       52.00       43.00       44.10      -13.1890
ROSEHEAVEN        5.80        5.80        5.10        5.10      -12.0690
SAFKOSPINN       90.25       97.25       80.00       80.00      -11.3573
BDLAMPS        1225.00     1260.00     1100.00     1100.00      -10.2041
BXFISHERY        34.00       34.00       30.50       30.75       -9.5588
MITATEX          63.00       63.00       56.00       57.00       -9.5238
NPOLYMAR       2146.00     2195.00     1890.00     1949.00       -9.1799
MONNOCERA       403.00      403.00      360.00      368.00       -8.6849
GLAXOSMITH      235.00      235.00      216.30      216.40       -7.9149




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2586.44380    2578.76597
DS20          2380.18120    2357.93281
DGEN          3061.68728    3053.91642


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
